Wellington Management Funds (Ireland) PLC Wellington Durable Companies Fund EUR S AccU

NAV:IE00BQV17N57.FONDNL.EUR, IE00BQV17N57
26,207 00:00
-0,190 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 25,590 0,000
0,000 0 +0,253 +1,00%
03 mei 0,000 25,693 0,000
0,000 0 +0,103 +0,40%
06 mei 0,000 25,993 0,000
0,000 0 +0,300 +1,17%
07 mei 0,000 25,948 0,000
0,000 0 -0,044 -0,17%
08 mei 0,000 26,062 0,000
0,000 0 +0,114 +0,44%
09 mei 0,000 26,240 0,000
0,000 0 +0,178 +0,68%
10 mei 0,000 26,397 0,000
0,000 0 +0,157 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront