LYXOR SP 500 VIX

BRU:LVX.BL, LU0832435464
1,156 09:04
-0,010 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,314 1,303 1,314
1,314 1.300 +0,003 +0,20%
03 mei 1,287 1,276 1,266
1,287 892 -0,027 -2,06%
06 mei 1,262 1,253 1,262
1,262 0 -0,023 -1,82%
07 mei 1,241 1,241 1,241
1,241 0 -0,012 -0,94%
08 mei 1,238 1,235 1,235
1,239 7.210 -0,006 -0,47%
09 mei 1,229 1,226 1,229
1,229 0 -0,009 -0,71%
10 mei 1,217 1,219 1,217
1,222 5.000 -0,007 -0,55%
13 mei 1,209 1,211 1,209
1,209 0 -0,009 -0,72%
14 mei 1,209 1,211 1,209
1,210 10.000 +0,000 +0,02%
15 mei 1,201 1,181 1,201
1,201 0 -0,029 -2,43%
16 mei 1,174 1,176 1,174
1,174 0 -0,006 -0,49%
17 mei 1,178 1,167 1,178
1,183 4.000 -0,009 -0,75%
20 mei 1,157 1,153 1,157
1,157 0 -0,014 -1,20%
21 mei 1,166 1,157 1,166
1,166 500 +0,004 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront