BlackRock Global Funds - China Bond Fund A2 CNH

NAV:LU0679940949.FONDNL.CNH, LU0679940949
103,480 00:00
+0,030 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 102,870 102,870 102,870
102,870 0 +0,100 +0,10%
07 mei 102,920 102,920 102,920
102,920 0 +0,050 +0,05%
08 mei 102,960 102,960 102,960
102,960 0 +0,040 +0,04%
10 mei 103,080 103,080 103,080
103,080 0 +0,120 +0,12%
13 mei 103,180 103,180 103,180
103,180 0 +0,100 +0,10%
15 mei 103,250 103,250 103,250
103,250 0 +0,070 +0,07%
16 mei 103,420 103,420 103,420
103,420 0 +0,170 +0,16%
17 mei 103,450 103,450 103,450
103,450 0 +0,030 +0,03%
21 mei 103,480 103,480 103,480
103,480 0 +0,030 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront