Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
5,261 00:00
+0,033 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 5,089 5,089 5,089
5,089 0 +0,029 +0,57%
05 jun 5,093 5,093 5,093
5,093 0 +0,004 +0,08%
06 jun 5,160 5,160 5,160
5,160 0 +0,067 +1,31%
07 jun 5,150 5,150 5,150
5,150 0 -0,011 -0,21%
10 jun 5,208 5,208 5,208
5,208 0 +0,059 +1,14%
11 jun 5,216 5,216 5,216
5,216 0 +0,008 +0,15%
12 jun 5,207 5,207 5,207
5,207 0 -0,009 -0,17%
13 jun 5,228 5,228 5,228
5,228 0 +0,021 +0,41%
14 jun 5,261 5,261 5,261
5,261 0 +0,033 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront