Fidelity Institutional Funds Europe (ex-UK) Fund Accumulation Shares

NAV:GB0003368353.FONDNL.GBX, GB0003368353
+ Fidelity Institutional Funds Europe (ex-UK) Fund Accumulation Shares op mijn watchlist
859,700 00:00
-7,900 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 818,900 818,900 818,900
818,900 0 -14,100 -1,69%
02 mei 824,700 824,700 824,700
824,700 0 +5,800 +0,71%
03 mei 823,500 823,500 823,500
823,500 0 -1,200 -0,15%
07 mei 841,700 841,700 841,700
841,700 0 +18,200 +2,21%
08 mei 854,200 854,200 854,200
854,200 0 +12,500 +1,49%
09 mei 853,300 853,300 853,300
853,300 0 -0,900 -0,11%
10 mei 862,500 862,500 862,500
862,500 0 +9,200 +1,08%
13 mei 861,400 861,400 861,400
861,400 0 -1,100 -0,13%
14 mei 861,200 861,200 861,200
861,200 0 -0,200 -0,02%
15 mei 860,700 860,700 860,700
860,700 0 -0,500 -0,06%
16 mei 867,600 867,600 867,600
867,600 0 +6,900 +0,80%
17 mei 859,700 859,700 859,700
859,700 0 -7,900 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront