Nomura Funds Ireland plc Asia High Yield Bond Fund A EUR

NAV:IE00BSJCH018.FONDNL.EUR, IE00BSJCH018
+ Nomura Funds Ireland plc Asia High Yield Bond Fund A EUR op mijn watchlist
90,608 00:00
+0,514 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 88,891 88,891 88,891
88,891 0 +0,462 +0,52%
05 jun 88,849 88,849 88,849
88,849 0 -0,042 -0,05%
06 jun 89,460 89,460 89,460
89,460 0 +0,611 +0,69%
07 jun 90,011 90,011 90,011
90,011 0 +0,551 +0,62%
10 jun 90,595 90,595 90,595
90,595 0 +0,584 +0,65%
11 jun 90,713 90,713 90,713
90,713 0 +0,117 +0,13%
12 jun 89,459 89,459 89,459
89,459 0 -1,254 -1,38%
13 jun 90,094 90,094 90,094
90,094 0 +0,635 +0,71%
14 jun 90,608 90,608 90,608
90,608 0 +0,514 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront