BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
1,536 00:00
+0,000 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,516 1,516 1,516
1,516 0 -0,001 -0,09%
02 mei 1,516 1,516 1,516
1,516 0 0,000 -0,01%
03 mei 1,520 1,520 1,520
1,520 0 +0,004 +0,28%
07 mei 1,531 1,531 1,531
1,531 0 +0,011 +0,70%
08 mei 1,532 1,532 1,532
1,532 0 +0,002 +0,10%
09 mei 1,530 1,530 1,530
1,530 0 -0,002 -0,11%
10 mei 1,530 1,530 1,530
1,530 0 0,000 -0,02%
14 mei 1,530 1,530 1,530
1,530 0 0,000 -0,01%
15 mei 1,530 1,530 1,530
1,530 0 0,000 -0,01%
16 mei 1,535 1,535 1,535
1,535 0 +0,005 +0,32%
17 mei 1,536 1,536 1,536
1,536 0 +0,001 +0,06%
20 mei 1,535 1,535 1,535
1,535 0 0,000 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront