Dimensional Funds Plc Emerging Markets Value Fund USD

NAV:IE00B0HCGS80.FONDS.USD, IE00B0HCGS80
+ Dimensional Funds Plc Emerging Markets Value Fund USD op mijn watchlist
26,440 00:00
+0,070 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,650 0,000
0,000 0 +0,320 +1,22%
04 jun 0,000 26,100 0,000
0,000 0 -0,550 -2,06%
05 jun 0,000 26,400 0,000
0,000 0 +0,300 +1,15%
06 jun 0,000 26,440 0,000
0,000 0 +0,040 +0,15%
07 jun 0,000 26,410 0,000
0,000 0 -0,030 -0,11%
10 jun 0,000 26,500 0,000
0,000 0 +0,090 +0,34%
11 jun 0,000 26,270 0,000
0,000 0 -0,230 -0,87%
12 jun 0,000 26,400 0,000
0,000 0 +0,130 +0,49%
13 jun 0,000 26,370 0,000
0,000 0 -0,030 -0,11%
14 jun 0,000 26,440 0,000
0,000 0 +0,070 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront