Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
16,200 00:00
-0,071 (-0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 16,102 16,102 16,102
16,102 0 +0,012 +0,07%
05 jun 16,048 16,048 16,048
16,048 0 -0,053 -0,33%
06 jun 16,248 16,248 16,248
16,248 0 +0,200 +1,25%
07 jun 16,201 16,201 16,201
16,201 0 -0,047 -0,29%
10 jun 16,080 16,080 16,080
16,080 0 -0,121 -0,75%
11 jun 16,097 16,097 16,097
16,097 0 +0,017 +0,10%
12 jun 16,117 16,117 16,117
16,117 0 +0,020 +0,12%
13 jun 16,271 16,271 16,271
16,271 0 +0,155 +0,96%
14 jun 16,200 16,200 16,200
16,200 0 -0,071 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront