BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
240,410 00:00
+0,660 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 228,440 228,440 228,440
228,440 0 -1,860 -0,81%
03 mei 232,860 232,860 232,860
232,860 0 +4,420 +1,93%
06 mei 233,550 233,550 233,550
233,550 0 +0,690 +0,30%
07 mei 234,860 234,860 234,860
234,860 0 +1,310 +0,56%
08 mei 234,330 234,330 234,330
234,330 0 -0,530 -0,23%
10 mei 237,380 237,380 237,380
237,380 0 +3,050 +1,30%
13 mei 237,050 237,050 237,050
237,050 0 -0,330 -0,14%
14 mei 237,050 237,050 237,050
237,050 0 0,000 0,00%
15 mei 238,960 238,960 238,960
238,960 0 +1,910 +0,81%
16 mei 240,430 240,430 240,430
240,430 0 +1,470 +0,62%
17 mei 239,750 239,750 239,750
239,750 0 -0,680 -0,28%
21 mei 240,410 240,410 240,410
240,410 0 +0,660 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront