SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR)

NAV:LU0122113094.FONDNL.EUR, LU0122113094
2,146 00:00
-0,003 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,138 2,138 2,138
2,138 0 +0,013 +0,61%
04 jun 2,124 2,124 2,124
2,124 0 -0,014 -0,65%
05 jun 2,122 2,122 2,122
2,122 0 -0,002 -0,08%
06 jun 2,135 2,135 2,135
2,135 0 +0,013 +0,63%
07 jun 2,132 2,132 2,132
2,132 0 -0,003 -0,15%
10 jun 2,125 2,125 2,125
2,125 0 -0,008 -0,36%
11 jun 2,124 2,124 2,124
2,124 0 -0,001 -0,03%
12 jun 2,159 2,159 2,159
2,159 0 +0,035 +1,65%
13 jun 2,148 2,148 2,148
2,148 0 -0,011 -0,50%
14 jun 2,146 2,146 2,146
2,146 0 -0,003 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront