Principal Global Investors Funds Preferred Securities Fund A Inc

NAV:IE00B067MS69.FONDNL.USD, IE00B067MS69
+ Principal Global Investors Funds Preferred Securities Fund A Inc op mijn watchlist
8,100 00:00
-0,010 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 8,180 0,000
0,000 0 -0,120 -1,45%
04 apr 0,000 8,190 0,000
0,000 0 +0,010 +0,12%
05 apr 0,000 8,180 0,000
0,000 0 -0,010 -0,12%
08 apr 0,000 8,180 0,000
0,000 0 0,000 0,00%
09 apr 0,000 8,190 0,000
0,000 0 +0,010 +0,12%
10 apr 0,000 8,170 0,000
0,000 0 -0,020 -0,24%
11 apr 0,000 8,150 0,000
0,000 0 -0,020 -0,24%
12 apr 0,000 8,140 0,000
0,000 0 -0,010 -0,12%
15 apr 0,000 8,110 0,000
0,000 0 -0,030 -0,37%
16 apr 0,000 8,090 0,000
0,000 0 -0,020 -0,25%
17 apr 0,000 8,100 0,000
0,000 0 +0,010 +0,12%
18 apr 0,000 8,090 0,000
0,000 0 -0,010 -0,12%
19 apr 0,000 8,090 0,000
0,000 0 0,000 0,00%
22 apr 0,000 8,100 0,000
0,000 0 +0,010 +0,12%
23 apr 0,000 8,110 0,000
0,000 0 +0,010 +0,12%
24 apr 0,000 8,110 0,000
0,000 0 0,000 0,00%
25 apr 0,000 8,100 0,000
0,000 0 -0,010 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront