PIMCO Funds: Global Investors Series plc - Asia Strategic Interest Bond Fund E

NAV:IE00B464Q616.FONDNL.USD, IE00B464Q616
+ PIMCO Funds: Global Investors Series plc - Asia Strategic Interest Bond Fund E op mijn watchlist
6,910 00:00
-0,020 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,010 0,000
0,000 0 -0,020 -0,28%
05 apr 0,000 7,000 0,000
0,000 0 -0,010 -0,14%
08 apr 0,000 7,000 0,000
0,000 0 0,000 0,00%
09 apr 0,000 7,010 0,000
0,000 0 +0,010 +0,14%
10 apr 0,000 6,980 0,000
0,000 0 -0,030 -0,43%
11 apr 0,000 6,970 0,000
0,000 0 -0,010 -0,14%
12 apr 0,000 6,980 0,000
0,000 0 +0,010 +0,14%
15 apr 0,000 6,960 0,000
0,000 0 -0,020 -0,29%
16 apr 0,000 6,920 0,000
0,000 0 -0,040 -0,57%
17 apr 0,000 6,940 0,000
0,000 0 +0,020 +0,29%
18 apr 0,000 6,940 0,000
0,000 0 0,000 0,00%
19 apr 0,000 6,940 0,000
0,000 0 0,000 0,00%
22 apr 0,000 6,940 0,000
0,000 0 0,000 0,00%
23 apr 0,000 6,950 0,000
0,000 0 +0,010 +0,14%
24 apr 0,000 6,950 0,000
0,000 0 0,000 0,00%
25 apr 0,000 6,930 0,000
0,000 0 -0,020 -0,29%
26 apr 0,000 6,910 0,000
0,000 0 -0,020 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront