PIMCO Funds: Global Investors Series plc - Euro Long Average Duration Fund Inst

NAV:IE00B0MQV914.FONDNL.EUR, IE00B0MQV914
+ PIMCO Funds: Global Investors Series plc - Euro Long Average Duration Fund Inst op mijn watchlist
19,610 00:00
+0,200 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,950 0,000
0,000 0 -0,480 -2,35%
04 apr 0,000 20,200 0,000
0,000 0 +0,250 +1,25%
05 apr 0,000 20,020 0,000
0,000 0 -0,180 -0,89%
08 apr 0,000 19,990 0,000
0,000 0 -0,030 -0,15%
09 apr 0,000 20,270 0,000
0,000 0 +0,280 +1,40%
10 apr 0,000 20,140 0,000
0,000 0 -0,130 -0,64%
11 apr 0,000 19,940 0,000
0,000 0 -0,200 -0,99%
12 apr 0,000 20,310 0,000
0,000 0 +0,370 +1,86%
15 apr 0,000 19,990 0,000
0,000 0 -0,320 -1,58%
16 apr 0,000 19,800 0,000
0,000 0 -0,190 -0,95%
17 apr 0,000 19,920 0,000
0,000 0 +0,120 +0,61%
18 apr 0,000 19,870 0,000
0,000 0 -0,050 -0,25%
19 apr 0,000 19,820 0,000
0,000 0 -0,050 -0,25%
22 apr 0,000 19,850 0,000
0,000 0 +0,030 +0,15%
23 apr 0,000 19,800 0,000
0,000 0 -0,050 -0,25%
24 apr 0,000 19,510 0,000
0,000 0 -0,290 -1,46%
25 apr 0,000 19,410 0,000
0,000 0 -0,100 -0,51%
26 apr 0,000 19,610 0,000
0,000 0 +0,200 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront