BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
253,800 00:00
-0,940 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 238,130 238,130 238,130
238,130 0 +2,460 +1,04%
03 mei 242,380 242,380 242,380
242,380 0 +4,250 +1,78%
06 mei 243,640 243,640 243,640
243,640 0 +1,260 +0,52%
07 mei 242,220 242,220 242,220
242,220 0 -1,420 -0,58%
08 mei 241,900 241,900 241,900
241,900 0 -0,320 -0,13%
10 mei 248,500 248,500 248,500
248,500 0 +6,600 +2,73%
13 mei 249,210 249,210 249,210
249,210 0 +0,710 +0,29%
14 mei 247,760 247,760 247,760
247,760 0 -1,450 -0,58%
15 mei 247,990 247,990 247,990
247,990 0 +0,230 +0,09%
16 mei 251,360 251,360 251,360
251,360 0 +3,370 +1,36%
17 mei 254,740 254,740 254,740
254,740 0 +3,380 +1,34%
21 mei 253,800 253,800 253,800
253,800 0 -0,940 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront