State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq

NAV:LU1159236097.FONDS.USD, LU1159236097
15,035 00:00
+0,098 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,638 0,000
0,000 0 +0,077 +0,53%
03 mei 0,000 14,794 0,000
0,000 0 +0,156 +1,07%
07 mei 0,000 14,887 0,000
0,000 0 +0,093 +0,63%
08 mei 0,000 14,837 0,000
0,000 0 -0,049 -0,33%
10 mei 0,000 14,936 0,000
0,000 0 +0,099 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront