BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
+ BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A op mijn watchlist
1,148 00:00
+0,000 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,136 1,136 1,136
1,136 0 -0,001 -0,09%
02 mei 1,136 1,136 1,136
1,136 0 +0,001 +0,06%
03 mei 1,139 1,139 1,139
1,139 0 +0,003 +0,23%
07 mei 1,143 1,143 1,143
1,143 0 +0,004 +0,33%
08 mei 1,144 1,144 1,144
1,144 0 +0,002 +0,14%
09 mei 1,144 1,144 1,144
1,144 0 0,000 -0,02%
10 mei 1,145 1,145 1,145
1,145 0 +0,001 +0,05%
14 mei 1,144 1,144 1,144
1,144 0 0,000 -0,03%
15 mei 1,144 1,144 1,144
1,144 0 0,000 0,00%
16 mei 1,148 1,148 1,148
1,148 0 +0,003 +0,31%
17 mei 1,148 1,148 1,148
1,148 0 +0,000 +0,03%
20 mei 1,147 1,147 1,147
1,147 0 -0,001 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront