Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
236,136 00:00
+2,600 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 226,944 226,944 226,944
226,944 0 +1,518 +0,67%
05 jun 228,271 228,271 228,271
228,271 0 +1,327 +0,58%
06 jun 230,904 230,904 230,904
230,904 0 +2,632 +1,15%
07 jun 231,840 231,840 231,840
231,840 0 +0,937 +0,41%
10 jun 232,187 232,187 232,187
232,187 0 +0,347 +0,15%
11 jun 232,047 232,047 232,047
232,047 0 -0,140 -0,06%
12 jun 234,298 234,298 234,298
234,298 0 +2,251 +0,97%
13 jun 233,536 233,536 233,536
233,536 0 -0,762 -0,33%
14 jun 236,136 236,136 236,136
236,136 0 +2,600 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront