Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR)

NAV:LU1481687926.FONDS.EUR, LU1481687926
+ Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR) op mijn watchlist
110,620 00:00
-0,300 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 112,170 112,170 112,170
112,170 0 +0,150 +0,13%
04 jun 111,610 111,610 111,610
111,610 0 -0,560 -0,50%
05 jun 110,950 110,950 110,950
110,950 0 -0,660 -0,59%
06 jun 111,580 111,580 111,580
111,580 0 +0,630 +0,57%
07 jun 111,600 111,600 111,600
111,600 0 +0,020 +0,02%
10 jun 111,280 111,280 111,280
111,280 0 -0,320 -0,29%
11 jun 111,590 111,590 111,590
111,590 0 +0,310 +0,28%
12 jun 111,140 111,140 111,140
111,140 0 -0,450 -0,40%
13 jun 111,250 111,250 111,250
111,250 0 +0,110 +0,10%
14 jun 110,920 110,920 110,920
110,920 0 -0,330 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront