Amundi EUR Corporate Bond 1-5Y ESG IE (C)

NAV:LU1525412018.FONDNL.EUR, LU1525412018
+ Amundi EUR Corporate Bond 1-5Y ESG IE (C) op mijn watchlist
1.021,120 00:00
-4,020 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.028,080 0,000
0,000 0 -0,550 -0,05%
03 apr 0,000 1.025,220 0,000
0,000 0 -2,860 -0,28%
04 apr 0,000 1.029,450 0,000
0,000 0 +4,230 +0,41%
05 apr 0,000 1.028,620 0,000
0,000 0 -0,830 -0,08%
08 apr 0,000 1.024,830 0,000
0,000 0 -3,790 -0,37%
09 apr 0,000 1.026,190 0,000
0,000 0 +1,360 +0,13%
10 apr 0,000 1.024,340 0,000
0,000 0 -1,850 -0,18%
11 apr 0,000 1.026,590 0,000
0,000 0 +2,250 +0,22%
12 apr 0,000 1.029,460 0,000
0,000 0 +2,870 +0,28%
15 apr 0,000 1.024,430 0,000
0,000 0 -5,030 -0,49%
16 apr 0,000 1.025,180 0,000
0,000 0 +0,750 +0,07%
17 apr 0,000 1.022,830 0,000
0,000 0 -2,350 -0,23%
18 apr 0,000 1.022,430 0,000
0,000 0 -0,400 -0,04%
19 apr 0,000 1.021,670 0,000
0,000 0 -0,760 -0,07%
22 apr 0,000 1.026,220 0,000
0,000 0 +4,550 +0,45%
23 apr 0,000 1.026,470 0,000
0,000 0 +0,250 +0,02%
24 apr 0,000 1.025,140 0,000
0,000 0 -1,330 -0,13%
25 apr 0,000 1.021,120 0,000
0,000 0 -4,020 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront