Schroder International Selection Fund - Multi-Asset Total Retun A

NAV:LU1520997112.FONDNL.USD, LU1520997112
115,433 00:00
+0,082 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 113,962 113,962 113,962
113,962 0 -0,338 -0,30%
02 mei 114,107 114,107 114,107
114,107 0 +0,145 +0,13%
03 mei 114,668 114,668 114,668
114,668 0 +0,561 +0,49%
06 mei 114,951 114,951 114,951
114,951 0 +0,283 +0,25%
07 mei 115,275 115,275 115,275
115,275 0 +0,325 +0,28%
08 mei 115,165 115,165 115,165
115,165 0 -0,110 -0,10%
09 mei 115,115 115,115 115,115
115,115 0 -0,050 -0,04%
10 mei 115,351 115,351 115,351
115,351 0 +0,236 +0,20%
13 mei 115,433 115,433 115,433
115,433 0 +0,082 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront