JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
+ JPMorgan Funds Europe Sustainable Equity A EUR op mijn watchlist
180,330 00:00
-0,140 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,470 169,470 169,470
169,470 0 -0,680 -0,40%
03 mei 170,010 170,010 170,010
170,010 0 +0,540 +0,32%
06 mei 170,640 170,640 170,640
170,640 0 +0,630 +0,37%
07 mei 172,840 172,840 172,840
172,840 0 +2,200 +1,29%
08 mei 174,280 174,280 174,280
174,280 0 +1,440 +0,83%
09 mei 174,300 174,300 174,300
174,300 0 +0,020 +0,01%
10 mei 175,930 175,930 175,930
175,930 0 +1,630 +0,94%
13 mei 176,080 176,080 176,080
176,080 0 +0,150 +0,09%
14 mei 176,140 176,140 176,140
176,140 0 +0,060 +0,03%
15 mei 177,300 177,300 177,300
177,300 0 +1,160 +0,66%
16 mei 177,230 177,230 177,230
177,230 0 -0,070 -0,04%
17 mei 177,150 177,150 177,150
177,150 0 -0,080 -0,05%
20 mei 177,920 177,920 177,920
177,920 0 +0,770 +0,43%
21 mei 177,360 177,360 177,360
177,360 0 -0,560 -0,31%
22 mei 177,330 177,330 177,330
177,330 0 -0,030 -0,02%
23 mei 177,970 177,970 177,970
177,970 0 +0,640 +0,36%
24 mei 177,370 177,370 177,370
177,370 0 -0,600 -0,34%
27 mei 178,160 178,160 178,160
178,160 0 +0,790 +0,45%
28 mei 177,890 177,890 177,890
177,890 0 -0,270 -0,15%
29 mei 176,010 176,010 176,010
176,010 0 -1,880 -1,06%
30 mei 176,760 176,760 176,760
176,760 0 +0,750 +0,43%
31 mei 177,390 177,390 177,390
177,390 0 +0,630 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront