JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
+ JPMorgan Funds Europe Sustainable Equity A EUR op mijn watchlist
170,680 00:00
+3,190 (+1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,450 170,450 170,450
170,450 0 -1,960 -1,14%
03 apr 170,490 170,490 170,490
170,490 0 +0,040 +0,02%
04 apr 170,910 170,910 170,910
170,910 0 +0,420 +0,25%
05 apr 169,140 169,140 169,140
169,140 0 -1,770 -1,04%
08 apr 170,190 170,190 170,190
170,190 0 +1,050 +0,62%
09 apr 169,510 169,510 169,510
169,510 0 -0,680 -0,40%
10 apr 168,730 168,730 168,730
168,730 0 -0,780 -0,46%
11 apr 168,800 168,800 168,800
168,800 0 +0,070 +0,04%
12 apr 169,380 169,380 169,380
169,380 0 +0,580 +0,34%
15 apr 170,550 170,550 170,550
170,550 0 +1,170 +0,69%
16 apr 166,730 166,730 166,730
166,730 0 -3,820 -2,24%
17 apr 167,680 167,680 167,680
167,680 0 +0,950 +0,57%
18 apr 167,200 167,200 167,200
167,200 0 -0,480 -0,29%
19 apr 167,160 167,160 167,160
167,160 0 -0,040 -0,02%
22 apr 168,200 168,200 168,200
168,200 0 +1,040 +0,62%
23 apr 169,980 169,980 169,980
169,980 0 +1,780 +1,06%
24 apr 170,200 170,200 170,200
170,200 0 +0,220 +0,13%
25 apr 167,490 167,490 167,490
167,490 0 -2,710 -1,59%
26 apr 170,680 170,680 170,680
170,680 0 +3,190 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront