Triodos Multi Impact Fund

AEX:TMIF.NL, NL0011327432
26,350 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,230 26,230 26,230
26,230 1 +0,010 +0,04%
03 mei 26,240 26,240 26,240
26,240 1.198 +0,010 +0,04%
06 mei 26,280 26,280 26,280
26,280 1 +0,040 +0,15%
07 mei 26,290 26,290 26,290
26,290 1 +0,010 +0,04%
08 mei 26,330 26,330 26,330
26,330 1 +0,040 +0,15%
09 mei 26,330 26,330 26,330
26,330 1 0,000 0,00%
10 mei 26,400 26,400 26,400
26,400 1 +0,070 +0,27%
13 mei 26,410 26,410 26,410
26,410 1 +0,010 +0,04%
14 mei 26,410 26,410 26,410
26,410 3 0,000 0,00%
15 mei 26,400 26,400 26,400
26,400 1 -0,010 -0,04%
16 mei 26,450 26,450 26,450
26,450 1 +0,050 +0,19%
17 mei 26,420 26,420 26,420
26,420 5 -0,030 -0,11%
20 mei 26,410 26,410 26,410
26,410 1 -0,010 -0,04%
21 mei 26,380 26,380 26,380
26,380 1 -0,030 -0,11%
22 mei 26,390 26,390 26,390
26,390 1 +0,010 +0,04%
23 mei 26,390 26,390 26,390
26,390 1 0,000 0,00%
24 mei 26,350 26,350 26,350
26,350 134 -0,040 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront