Robeco Capital Growth Funds Robeco Digital Innovations D

NAV:LU1602110675.FONDNL.EUR, LU1602110675
+ Robeco Capital Growth Funds Robeco Digital Innovations D op mijn watchlist
217,950 00:00
+3,760 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 221,230 0,000
0,000 0 -2,450 -1,10%
03 apr 0,000 220,400 0,000
0,000 0 -0,830 -0,38%
04 apr 0,000 217,490 0,000
0,000 0 -2,910 -1,32%
05 apr 0,000 219,950 0,000
0,000 0 +2,460 +1,13%
08 apr 0,000 220,190 0,000
0,000 0 +0,240 +0,11%
09 apr 0,000 221,160 0,000
0,000 0 +0,970 +0,44%
10 apr 0,000 220,250 0,000
0,000 0 -0,910 -0,41%
11 apr 0,000 222,260 0,000
0,000 0 +2,010 +0,91%
12 apr 0,000 220,090 0,000
0,000 0 -2,170 -0,98%
15 apr 0,000 216,560 0,000
0,000 0 -3,530 -1,60%
16 apr 0,000 216,400 0,000
0,000 0 -0,160 -0,07%
17 apr 0,000 214,240 0,000
0,000 0 -2,160 -1,00%
18 apr 0,000 213,040 0,000
0,000 0 -1,200 -0,56%
19 apr 0,000 209,330 0,000
0,000 0 -3,710 -1,74%
22 apr 0,000 211,410 0,000
0,000 0 +2,080 +0,99%
23 apr 0,000 214,550 0,000
0,000 0 +3,140 +1,49%
24 apr 0,000 215,060 0,000
0,000 0 +0,510 +0,24%
25 apr 0,000 214,190 0,000
0,000 0 -0,870 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront