ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR

NAV:NL0012375109.FONDNL.EUR, NL0012375109
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR op mijn watchlist
198,650 00:00
-2,620 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 204,620 204,620 204,620
204,620 0 +1,480 +0,73%
03 apr 203,020 203,020 203,020
203,020 0 -1,600 -0,78%
04 apr 0,000 201,310 0,000
0,000 0 -1,710 -0,84%
08 apr 201,840 201,840 201,840
201,840 0 +0,530 +0,26%
09 apr 0,000 202,290 0,000
0,000 0 +0,450 +0,22%
10 apr 0,000 201,020 0,000
0,000 0 -1,270 -0,63%
12 apr 201,630 201,630 201,630
201,630 0 +0,610 +0,30%
15 apr 0,000 199,560 0,000
0,000 0 -1,280 -0,64%
17 apr 197,180 197,180 197,180
197,180 0 -2,380 -1,19%
19 apr 197,520 197,520 197,520
197,520 0 +0,340 +0,17%
22 apr 197,880 197,880 197,880
197,880 0 +0,360 +0,18%
23 apr 200,030 200,030 200,030
200,030 0 +2,150 +1,09%
24 apr 0,000 201,270 0,000
0,000 0 +1,240 +0,62%
26 apr 198,650 198,650 198,650
198,650 0 -2,620 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront