M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A

NAV:LU1582984818.FONDNL.EUR, LU1582984818
+ M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A op mijn watchlist
10,814 00:00
-0,020 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,557 10,557 10,557
10,557 0 -0,047 -0,45%
03 mei 10,582 10,582 10,582
10,582 0 +0,025 +0,24%
07 mei 10,672 10,672 10,672
10,672 0 +0,089 +0,85%
08 mei 10,671 10,671 10,671
10,671 0 -0,001 -0,01%
10 mei 10,742 10,742 10,742
10,742 0 +0,071 +0,67%
13 mei 10,732 10,732 10,732
10,732 0 -0,010 -0,09%
14 mei 10,730 10,730 10,730
10,730 0 -0,002 -0,02%
15 mei 10,759 10,759 10,759
10,759 0 +0,029 +0,27%
16 mei 10,834 10,834 10,834
10,834 0 +0,074 +0,69%
17 mei 10,814 10,814 10,814
10,814 0 -0,020 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront