VanEck UCITS ETFs plc VanEck Morningstar US Sustainable Wide Moat UCITS ETF

NAV:IE00BQQP9H09.FONDNL.USD, IE00BQQP9H09
+ VanEck UCITS ETFs plc VanEck Morningstar US Sustainable Wide Moat UCITS ETF op mijn watchlist
54,594 00:00
+0,410 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 56,196 0,000
0,000 0 -0,954 -1,67%
04 apr 0,000 55,435 0,000
0,000 0 -0,761 -1,35%
05 apr 0,000 55,852 0,000
0,000 0 +0,417 +0,75%
08 apr 0,000 55,973 0,000
0,000 0 +0,121 +0,22%
09 apr 0,000 56,294 0,000
0,000 0 +0,320 +0,57%
11 apr 0,000 55,559 0,000
0,000 0 -0,734 -1,30%
12 apr 0,000 54,712 0,000
0,000 0 -0,847 -1,53%
15 apr 0,000 54,008 0,000
0,000 0 -0,703 -1,29%
16 apr 0,000 53,852 0,000
0,000 0 -0,157 -0,29%
17 apr 0,000 53,536 0,000
0,000 0 -0,316 -0,59%
18 apr 0,000 53,292 0,000
0,000 0 -0,244 -0,46%
19 apr 0,000 53,298 0,000
0,000 0 +0,006 +0,01%
22 apr 0,000 53,704 0,000
0,000 0 +0,407 +0,76%
23 apr 0,000 54,318 0,000
0,000 0 +0,613 +1,14%
24 apr 0,000 54,382 0,000
0,000 0 +0,064 +0,12%
25 apr 0,000 54,184 0,000
0,000 0 -0,198 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront