KBI Funds ICAV KBI Global Energy Transition Fund A EUR

NAV:IE00B2Q0LH16.FONDNL.EUR, IE00B2Q0LH16
17,417 00:00
-0,041 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 16,370 0,000
0,000 0 -0,079 -0,48%
02 mei 0,000 16,674 0,000
0,000 0 +0,304 +1,86%
03 mei 0,000 16,944 0,000
0,000 0 +0,270 +1,62%
07 mei 0,000 17,194 0,000
0,000 0 +0,250 +1,48%
08 mei 0,000 17,275 0,000
0,000 0 +0,081 +0,47%
09 mei 0,000 17,458 0,000
0,000 0 +0,183 +1,06%
10 mei 0,000 17,417 0,000
0,000 0 -0,041 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront