Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B65MR018.FONDS.USD, IE00B65MR018
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
119,850 00:00
+1,260 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 111,510 0,000
0,000 0 -0,150 -0,13%
02 mei 0,000 113,200 0,000
0,000 0 +1,690 +1,52%
03 mei 0,000 115,090 0,000
0,000 0 +1,890 +1,67%
07 mei 0,000 115,720 0,000
0,000 0 +0,630 +0,55%
08 mei 0,000 115,700 0,000
0,000 0 -0,020 -0,02%
09 mei 0,000 115,180 0,000
0,000 0 -0,520 -0,45%
10 mei 0,000 116,150 0,000
0,000 0 +0,970 +0,84%
13 mei 0,000 117,070 0,000
0,000 0 +0,920 +0,79%
14 mei 0,000 117,790 0,000
0,000 0 +0,720 +0,62%
15 mei 0,000 118,590 0,000
0,000 0 +0,800 +0,68%
16 mei 0,000 119,850 0,000
0,000 0 +1,260 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront