Amazon.com BEST Turbo Long 81,99

Citi, DE000CY524W2
18,000 18:30
-0,260 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,560 17,950 17,510
18,160 0 +0,380 +2,16%
03 mei 18,290 18,630 18,130
18,890 0 +0,680 +3,79%
06 mei 18,580 18,670 18,400
18,750 0 +0,040 +0,21%
07 mei 19,030 19,130 18,870
19,220 0 +0,460 +2,46%
08 mei 19,090 18,850 18,720
19,110 0 -0,280 -1,46%
09 mei 18,840 19,440 18,790
19,460 0 +0,590 +3,13%
10 mei 19,220 18,750 18,750
19,310 0 -0,690 -3,55%
13 mei 18,860 18,500 18,410
18,910 0 -0,250 -1,33%
14 mei 18,620 18,390 18,000
18,660 0 -0,110 -0,59%
15 mei 18,590 18,080 17,850
18,680 0 -0,310 -1,69%
16 mei 18,390 18,260 18,210
18,540 0 +0,180 +1,00%
17 mei 17,940 18,000 17,920
18,200 0 -0,260 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront