Ahold Delhaize BEST Turbo Long 15,15

Citi, DE000CY523E2
13,970 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,200 13,020 12,990
13,260 0 -0,250 -1,88%
03 mei 12,990 12,950 12,910
13,100 0 -0,070 -0,54%
06 mei 12,930 12,900 12,870
13,100 0 -0,050 -0,39%
07 mei 12,870 13,060 12,870
13,110 0 +0,160 +1,24%
08 mei 14,000 13,630 13,630
14,330 0 +0,570 +4,36%
09 mei 13,610 14,250 13,610
14,250 0 +0,620 +4,55%
10 mei 14,380 14,460 14,380
14,720 0 +0,210 +1,47%
13 mei 14,560 14,620 14,490
14,710 0 +0,160 +1,11%
14 mei 14,660 14,360 14,300
14,660 0 -0,260 -1,78%
15 mei 14,070 13,970 13,860
14,100 0 -0,390 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront