KPN BEST Turbo Long 1,55

Citi, DE000KB08H00
+ KPN BEST Turbo Long 1,55 op mijn watchlist
1,930 15:38
+0,010 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,900 1,850 1,840
1,900 0 -0,040 -2,12%
03 apr 1,840 1,840 1,830
1,860 0 -0,010 -0,54%
04 apr 1,830 1,860 1,830
1,870 0 +0,020 +1,09%
05 apr 1,810 1,850 1,800
1,850 0 -0,010 -0,54%
08 apr 1,840 1,830 1,820
1,840 0 -0,020 -1,08%
09 apr 1,820 1,870 1,820
1,870 0 +0,040 +2,19%
10 apr 1,880 1,850 1,850
1,880 0 -0,020 -1,07%
11 apr 1,860 1,830 1,830
1,860 0 -0,020 -1,08%
12 apr 1,850 1,810 1,810
1,850 0 -0,020 -1,09%
15 apr 1,800 1,790 1,780
1,810 0 -0,020 -1,10%
16 apr 1,780 1,790 1,770
1,800 0 0,000 0,00%
17 apr 1,800 1,780 1,780
1,820 0 -0,010 -0,56%
18 apr 1,790 1,780 1,780
1,810 0 0,000 0,00%
19 apr 1,770 1,800 1,770
1,820 0 +0,020 +1,12%
22 apr 1,830 1,840 1,830
1,850 0 +0,040 +2,22%
23 apr 1,850 1,890 1,840
1,890 0 +0,050 +2,72%
24 apr 1,860 1,900 1,860
1,910 0 +0,010 +0,53%
25 apr 1,920 1,920 1,900
1,940 0 +0,020 +1,05%
26 apr 1,930 1,920 1,900
1,930 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront