ASR Nederland Turbo Long 7,81

Citi, DE000KB27TD9
4,100 18:30
+0,030 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,950 3,900 3,900
3,960 0 -0,040 -1,02%
03 mei 3,920 3,890 3,870
3,930 0 -0,010 -0,26%
06 mei 3,920 3,950 3,920
3,990 0 +0,060 +1,54%
07 mei 3,960 4,030 3,960
4,050 0 +0,080 +2,03%
08 mei 4,000 4,050 4,000
4,060 0 +0,020 +0,50%
09 mei 4,070 4,070 4,050
4,110 0 +0,020 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront