ASR Nederland Turbo Long 7,81

Citi, DE000KB27TD9
+ ASR Nederland Turbo Long 7,81 op mijn watchlist
3,870 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,540 3,500 3,480
3,580 0 -0,010 -0,28%
04 mrt 3,510 3,410 3,370
3,510 0 -0,090 -2,57%
05 mrt 3,400 3,420 3,360
3,420 0 +0,010 +0,29%
06 mrt 3,440 3,460 3,370
3,460 0 +0,040 +1,17%
07 mrt 3,450 3,510 3,430
3,510 0 +0,050 +1,45%
08 mrt 3,520 3,520 3,500
3,550 0 +0,010 +0,28%
11 mrt 3,500 3,500 3,480
3,510 0 -0,020 -0,57%
12 mrt 3,520 3,520 3,490
3,530 0 +0,020 +0,57%
13 mrt 3,560 3,520 3,500
3,560 0 0,000 0,00%
14 mrt 3,510 3,450 3,440
3,530 0 -0,070 -1,99%
15 mrt 3,460 3,490 3,450
3,510 0 +0,040 +1,16%
18 mrt 3,500 3,510 3,490
3,530 0 +0,020 +0,57%
19 mrt 3,500 3,480 3,440
3,500 0 -0,030 -0,85%
20 mrt 3,470 3,570 3,470
3,570 0 +0,090 +2,59%
21 mrt 3,590 3,610 3,570
3,640 0 +0,040 +1,12%
22 mrt 3,600 3,630 3,600
3,640 0 +0,020 +0,55%
25 mrt 3,620 3,640 3,620
3,650 0 +0,010 +0,28%
26 mrt 3,630 3,690 3,630
3,690 0 +0,050 +1,37%
27 mrt 3,680 3,730 3,680
3,740 0 +0,040 +1,08%
28 mrt 3,750 3,790 3,720
3,790 0 +0,060 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront