TOTALENERGIES Turbo Long 19,64

Citi, DE000KB27UA3
+ TOTALENERGIES Turbo Long 19,64 op mijn watchlist
5,160 18:30
-0,030 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,590 4,830 4,590
4,830 0 +0,250 +5,46%
03 apr 4,900 4,880 4,830
4,900 0 +0,050 +1,04%
04 apr 4,860 4,920 4,850
4,950 0 +0,040 +0,82%
05 apr 4,910 4,930 4,910
4,960 0 +0,010 +0,20%
08 apr 4,940 5,020 4,910
5,040 0 +0,090 +1,83%
09 apr 5,000 4,960 4,960
5,040 0 -0,060 -1,20%
10 apr 5,020 5,030 4,970
5,060 0 +0,070 +1,41%
11 apr 5,080 5,000 4,980
5,130 0 -0,030 -0,60%
12 apr 5,100 5,120 5,090
5,160 0 +0,120 +2,40%
15 apr 5,130 5,050 5,050
5,130 0 -0,070 -1,37%
16 apr 4,980 4,960 4,930
5,000 0 -0,090 -1,78%
17 apr 4,980 4,950 4,950
5,020 0 -0,010 -0,20%
18 apr 4,960 4,960 4,900
4,990 0 +0,010 +0,20%
19 apr 4,930 4,940 4,840
4,970 0 -0,020 -0,40%
22 apr 4,980 5,010 4,950
5,030 0 +0,070 +1,42%
23 apr 5,040 5,020 4,990
5,070 0 +0,010 +0,20%
24 apr 5,060 5,010 4,990
5,070 0 -0,010 -0,20%
25 apr 5,020 5,010 4,970
5,040 0 0,000 0,00%
26 apr 5,020 5,190 5,020
5,230 0 +0,180 +3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront