SBM Offshore Turbo Long 10,06

Citi, DE000KB28UF0
+ SBM Offshore Turbo Long 10,06 op mijn watchlist
5,090 18:30
-0,170 (-3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,210 5,220 5,070
5,350 0 -0,010 -0,19%
03 apr 5,270 5,270 5,120
5,370 0 +0,050 +0,96%
04 apr 5,260 5,300 5,150
5,320 0 +0,030 +0,57%
05 apr 5,050 5,220 5,010
5,220 0 -0,080 -1,51%
08 apr 5,190 5,290 5,190
5,390 0 +0,070 +1,34%
09 apr 5,230 5,150 5,110
5,280 0 -0,140 -2,65%
10 apr 5,190 5,130 5,080
5,230 0 -0,020 -0,39%
11 apr 5,190 5,040 4,950
5,210 0 -0,090 -1,75%
12 apr 5,120 5,250 5,050
5,250 0 +0,210 +4,17%
15 apr 4,960 5,210 4,790
5,260 0 -0,040 -0,76%
16 apr 5,050 5,280 5,010
5,320 0 +0,070 +1,34%
17 apr 5,320 5,420 5,300
5,450 0 +0,140 +2,65%
18 apr 5,460 5,460 5,200
5,490 0 +0,040 +0,74%
19 apr 5,330 5,540 5,320
5,690 0 +0,080 +1,47%
22 apr 5,590 5,560 5,470
5,620 0 +0,020 +0,36%
23 apr 5,490 5,380 5,380
5,540 0 -0,180 -3,24%
24 apr 5,440 5,260 5,260
5,490 0 -0,120 -2,23%
25 apr 5,320 5,090 5,070
5,350 15 -0,170 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront