Forum: Pharming » Historisch koersoverzicht van Pharming | Belegger.nl

Historisch koersoverzicht van Pharming

996 Posts, Pagina: « 1 2 3 4 5 6 ... 45 46 47 48 49 50 | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
En de YTD lijst:

Pharming* 1,269 +67,52%--> Nog steeds fier op nummer 1!
VolkerWessels* 21,100 +52,57%
Ordina* 2,040 +43,86%
Ajax* 20,100 +38,14%
Accell* 23,000 +22,08%
Nedap* 50,200 +21,26%
NSI 41,250 +20,97%
Alfen N.V.* 14,840 +20,55%
Acomo* 19,760 +13,30%
ICT Group* 11,750 +12,44%
Van Lanscho...* 21,200 +6,96%
Sif Holding* 12,360 +6,00%
Accsys* 1,170 -2,50%
Kendrion* 20,300 -2,87%
Heijmans* 7,700 -3,75%
Neways* 9,660 -4,36%
Vastned* 29,850 -4,63%
Lucas Bols* 14,350 -6,21%
NIBC Holdin...* 7,510 -9,62%
Brunel* 8,710 -20,24%
B&S Group SA* 10,160 -23,03%
ForFarmers* 5,760 -28,45%
Sligro* 23,950 -31,18%
Kiadis Pharma* 2,250 -70,51%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%

Jaarrendement t.o.v. van 31 december 2018 +0.4625 = +61.06% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 15 nov. 2019 1.2200 -0.059 = -4.61%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kendrion* 22,500 +10,84%
VolkerWessels* 22,200 +5,21%
Accell* 23,900 +3,91%
Ajax* 20,800 +3,48%
Heijmans* 7,780 +1,04%
Ordina* 2,060 +0,98%
Van Lanscho...* 21,350 +0,71%
Acomo* 19,860 +0,51%
Lucas Bols* 14,400 +0,35%
Brunel* 8,730 +0,23%
ForFarmers* 5,720 -0,69%
NSI 40,900 -0,85%
Accsys* 1,160 -0,85%
Sligro* 23,700 -1,04%
Neways* 9,540 -1,24%
Alfen N.V.* 14,600 -1,62%
ICT Group* 11,550 -1,70%
NIBC Holdin...* 7,370 -1,86%
B&S Group SA* 9,850 -3,05%
Vastned* 28,800 -3,52%
Pharming* 1,220 -3,86%--> Weer een MIN week!
Nedap* 48,000 -4,38%
Sif Holding* 11,340 -8,25%
Kiadis Pharma* 1,601 -28,84%
voda
0
En de YTD staat:

Pharming* 1,220 +61,06%--> Aai, aai, bijna de eerste plek kwijt!
VolkerWessels* 22,200 +60,52%
Ordina* 2,060 +45,28%
Ajax* 20,800 +42,96%
Accell* 23,900 +26,86%
NSI 40,900 +19,94%
Alfen N.V.* 14,600 +18,60%
Nedap* 48,000 +15,94%
Acomo* 19,860 +13,88%
ICT Group* 11,550 +10,53%
Van Lanscho...* 21,350 +7,72%
Kendrion* 22,500 +7,66%
Sif Holding* 11,340 -2,74%
Heijmans* 7,780 -2,75%
Accsys* 1,160 -3,33%
Neways* 9,540 -5,54%
Lucas Bols* 14,400 -5,88%
Vastned* 28,800 -7,99%
NIBC Holdin...* 7,370 -11,30%
Brunel* 8,730 -20,05%
B&S Group SA* 9,850 -25,38%
ForFarmers* 5,720 -28,94%
Sligro* 23,700 -31,90%
Kiadis Pharma* 1,601 -79,02%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%

Jaarrendement t.o.v. van 31 december 2018 +0.467 = +61.65% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 22 nov. 2019 1.2245 -0.0545 = -4.26%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kiadis Pharma 2,998 +87,26%
Neways 9,800 +2,73%
Sif Holding 11,540 +1,76%
Nedap 48,800 +1,67%
Ajax 20,900 +0,48%
Accell 24,000 +0,42%
Pharming 1,225 +0,37%--> Relatief gezien niet slecht! :-)
Ordina 2,065 +0,24%
Acomo 19,900 +0,20%
Brunel 8,740 +0,11%
Accsys 1,160 =0,00%
Vastned 28,650 -0,52%
NIBC Holdin... 7,280 -1,22%
VolkerWessels 21,900 -1,35%
Lucas Bols 14,200 -1,39%
Sligro 23,350 -1,48%
ForFarmers 5,610 -1,92%
ICT Group 11,300 -2,16%
NSI 40,000 -2,20%
Van Lanscho... 20,800 -2,58%
B&S Group SA 9,560 -2,94%
Heijmans 7,390 -5,01%
Kendrion 20,900 -7,11%
Alfen N.V. 13,200 -9,59%
voda
0
En de YTD staat:

Pharming 1,225 +61,65%--> Nog steeds erg blij met dit fantastische resultaat.
VolkerWessels 21,900 +58,35%
Ordina 2,065 +45,63%
Ajax 20,900 +43,64%
Accell 24,000 +27,39%
Nedap 48,800 +17,87%
NSI 40,000 +17,30%
Acomo 19,900 +14,11%
ICT Group 11,300 +8,13%
Alfen N.V. 13,200 +7,23%
Van Lanscho... 20,800 +4,94%
Kendrion 20,900 =0,00%
Sif Holding 11,540 -1,03%
Neways 9,800 -2,97%
Accsys 1,160 -3,33%
Lucas Bols 14,200 -7,19%
Heijmans 7,390 -7,63%
Vastned 28,650 -8,47%
NIBC Holdin... 7,280 -12,38%
Brunel 8,740 -19,96%
B&S Group SA 9,560 -27,58%
ForFarmers 5,610 -30,31%
Sligro 23,350 -32,90%
Kiadis Pharma 2,998 -60,71%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27%!!!

Jaarrendement t.o.v. van 31 december 2018 +0.6785 = +89.57% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Pharming 1,436 +17,27%--> Helemaal TOP!!!
Accell 25,700 +7,08%
Ajax 22,100 +5,74%
B&S Group SA 10,080 +5,44%
Alfen N.V. 13,900 +5,30%
Van Lanscho... 21,500 +3,37%
Acomo 20,500 +3,02%
Sligro 23,700 +1,50%
Sif Holding 11,700 +1,39%
Brunel 8,830 +1,03%
NSI 40,400 +1,00%
Accsys 1,170 +0,86%
VolkerWessels 21,950 +0,23%
Kendrion 20,900 =0,00%
Heijmans 7,380 -0,14%
ForFarmers 5,590 -0,36%
ICT Group 11,250 -0,44%
Ordina 2,055 -0,48%
Nedap 48,300 -1,02%
Lucas Bols 14,050 -1,06%
Neways 9,600 -2,04%
NIBC Holdin... 7,050 -3,16%
Vastned 27,600 -3,66%
Kiadis Pharma 2,748 -8,34%
voda
1
En de YTD staat:

Pharming 1,436 +89,57%--> Ik ga helemaal uit mijn dak. ^___^:-)
VolkerWessels 21,950 +58,71%
Ajax 22,100 +51,89%
Ordina 2,055 +44,92%
Accell 25,700 +36,41%
NSI 40,400 +18,48%
Acomo 20,500 +17,55%
Nedap 48,300 +16,67%
Alfen N.V. 13,900 +12,92%
Van Lanscho... 21,500 +8,48%
ICT Group 11,250 +7,66%
Sif Holding 11,700 +0,34%
Kendrion 20,900 =0,00%
Accsys 1,170 -2,50%
Neways 9,600 -4,95%
Heijmans 7,380 -7,75%
Lucas Bols 14,050 -8,17%
Vastned 27,600 -11,82%
NIBC Holdin... 7,050 -15,15%
Brunel 8,830 -19,14%
B&S Group SA 10,080 -23,64%
ForFarmers 5,590 -30,56%
Sligro 23,700 -31,90%
Kiadis Pharma 2,748 -63,98%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27% Heel erg fijne week!
Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%

Jaarrendement t.o.v. van 31 december 2018 +0.7155 = +94.46% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AscX fondsen?

Alfen N.V. 14,860 +6,91%
NSI 41,600 +2,97%
Pharming 1,473 +2,58%--> Keurig na die MEGA stijging vorige week!
Ajax 22,500 +1,81%
ForFarmers 5,690 +1,79%
NIBC Holdin... 7,150 +1,42%
Sligro 23,950 +1,05%
Accell 25,900 +0,78%
ICT Group 11,300 +0,44%
VolkerWessels 21,950 =0,00%
Brunel 8,830 =0,00%
Sif Holding 11,680 -0,17%
Kendrion 20,850 -0,24%
Ordina 2,050 -0,24%
Lucas Bols 14,000 -0,36%
Van Lanscho... 21,400 -0,47%
Nedap 48,000 -0,62%
Heijmans 7,310 -0,95%
Neways 9,500 -1,04%
Acomo 20,250 -1,22%
B&S Group SA 9,770 -3,08%
Vastned 26,750 -3,08%
Accsys 1,110 -5,13%
Kiadis Pharma 2,522 -8,22%
voda
0
En de YTD staat:

Pharming 1,473 +94,46%--> Werkelijk een TOPPER!
VolkerWessels 21,950 +58,71%
Ajax 22,500 +54,64%
Ordina 2,050 +44,57%
Accell 25,900 +37,47%
NSI 41,600 +21,99%
Alfen N.V. 14,860 +20,71%
Acomo 20,250 +16,11%
Nedap 48,000 +15,94%
ICT Group 11,300 +8,13%
Van Lanscho... 21,400 +7,97%
Sif Holding 11,680 +0,17%
Kendrion 20,850 -0,24%
Neways 9,500 -5,94%
Accsys 1,110 -7,50%
Lucas Bols 14,000 -8,50%
Heijmans 7,310 -8,63%
NIBC Holdin... 7,150 -13,95%
Vastned 26,750 -14,54%
Brunel 8,830 -19,14%
B&S Group SA 9,770 -25,98%
ForFarmers 5,690 -29,32%
Sligro 23,950 -31,18%
Kiadis Pharma 2,522 -66,95%
voda
1
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27% Heel erg fijne week!
Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%
Slotkoers 13 dec. 2019 1.5480 +0.075 = +5.09%

Jaarrendement t.o.v. van 31 december 2018 +0.7905 = +104.36% SUPER.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
Slotkoers 06 dec. 2019 1.5480 +0.112 = +7.80%
voda
1
Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Pharming 1,548 +5,09%--> Wat een TOPPER!!
Heijmans 7,620 +4,24%
Nedap 48,900 +1,87%
Van Lanscho... 21,800 +1,87%
Acomo 20,550 +1,48%
Sif Holding 11,760 +0,68%
ICT Group 11,350 +0,44%
Lucas Bols 14,050 +0,36%
ForFarmers 5,710 +0,35%
NIBC Holdin... 7,160 +0,14%
VolkerWessels 21,950 =0,00%
Brunel 8,820 -0,11%
Kendrion 20,800 -0,24%
Neways 9,440 -0,63%
NSI 41,300 -0,72%
Accsys 1,100 -0,90%
Sligro 23,600 -1,46%
B&S Group SA 9,610 -1,64%
Ordina 2,015 -1,71%
Accell 25,300 -2,32%
Alfen N.V. 14,480 -2,56%
Vastned 25,600 -4,30%
Ajax 20,800 -7,56%
Kiadis Pharma 2,300 -8,80%
voda
2
En de YTD staat:

Pharming 1,548 +104,36%--> Een nieuw record dit jaar!!
VolkerWessels 21,950 +58,71%
Ajax 20,800 +42,96%
Ordina 2,015 +42,10%
Accell 25,300 +34,29%
NSI 41,300 +21,11%
Nedap 48,900 +18,12%
Acomo 20,550 +17,83%
Alfen N.V. 14,480 +17,63%
Van Lanscho... 21,800 +9,99%
ICT Group 11,350 +8,61%
Sif Holding 11,760 +0,86%
Kendrion 20,800 -0,48%
Heijmans 7,620 -4,75%
Neways 9,440 -6,53%
Lucas Bols 14,050 -8,17%
Accsys 1,100 -8,33%
NIBC Holdin... 7,160 -13,83%
Vastned 25,600 -18,21%
Brunel 8,820 -19,23%
B&S Group SA 9,610 -27,20%
ForFarmers 5,710 -29,07%
Sligro 23,600 -32,18%
Kiadis Pharma 2,300 -69,86%
996 Posts, Pagina: « 1 2 3 4 5 6 ... 45 46 47 48 49 50 | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 13-dec-19 17:35
Koers 1,548
Verschil 0,000 (0,00%)
Hoog 1,562
Laag 1,528
Volume 11.724.408
Volume gemiddeld 12.210.104
Volume gisteren 16.943.416