Pharming Group » Historische koersen (Aandeel) | Belegger.nl

Pharming Group

AEX:PHARM, NL0010391025
1,251 17:35
-0,018 ( -1,42% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,285 1,270 1,261
1,294 9.913.682 -0,009 -0,70%
04 nov 1,278 1,266 1,258
1,284 4.956.531 -0,004 -0,31%
05 nov 1,266 1,263 1,255
1,278 7.001.964 -0,004 -0,28%
06 nov 1,260 1,268 1,251
1,277 7.423.136 +0,006 +0,44%
07 nov 1,268 1,271 1,258
1,278 7.489.407 +0,003 +0,24%
08 nov 1,270 1,269 1,260
1,278 6.145.564 -0,002 -0,16%