Pharming Group

AEX:PHARM, NL0010391025
1,079 17:35
-0,011 (-0,96%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,103 1,121 1,101
1,138 10.039.463 +0,016 +1,45%
06 apr 1,126 1,101 1,100
1,135 5.574.387 -0,020 -1,78%
07 apr 1,102 1,113 1,097
1,118 4.121.289 +0,013 +1,14%
08 apr 1,113 1,119 1,113
1,150 8.487.722 +0,006 +0,54%
09 apr 1,124 1,104 1,101
1,124 3.212.607 -0,015 -1,34%
12 apr 1,101 1,077 1,073
1,101 6.677.073 -0,027 -2,45%
13 apr 1,078 1,080 1,063
1,086 4.041.762 +0,003 +0,28%
14 apr 1,082 1,091 1,074
1,092 3.393.771 +0,011 +1,02%
15 apr 1,086 1,090 1,075
1,094 4.137.138 -0,002 -0,14%
16 apr 1,093 1,079 1,078
1,095 2.580.508 -0,011 -0,96%