Pharming Group

AEX:PHARM.NL, NL0010391025
1,075 9:21
-0,015 (-1,38%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,193 1,174 1,165
1,218 13.439.555 -0,027 -2,25%
02 sep 1,181 1,257 1,181
1,257 24.025.853 +0,083 +7,07%
05 sep 1,236 1,175 1,164
1,240 19.476.854 -0,082 -6,52%
06 sep 1,169 1,169 1,141
1,195 9.515.268 -0,006 -0,51%
07 sep 1,157 1,183 1,142
1,194 7.998.779 +0,014 +1,20%
08 sep 1,195 1,224 1,181
1,226 8.385.215 +0,041 +3,47%
09 sep 1,220 1,235 1,215
1,241 8.378.453 +0,011 +0,90%
12 sep 1,236 1,234 1,227
1,255 5.429.677 -0,001 -0,08%
13 sep 1,230 1,207 1,182
1,236 8.467.931 -0,027 -2,19%
14 sep 1,200 1,265 1,196
1,280 15.380.103 +0,058 +4,81%
15 sep 1,268 1,233 1,223
1,268 6.458.278 -0,032 -2,53%
16 sep 1,228 1,244 1,201
1,261 6.221.762 +0,011 +0,89%
19 sep 1,233 1,170 1,168
1,240 9.392.908 -0,074 -5,95%
20 sep 1,175 1,173 1,164
1,205 4.290.686 +0,003 +0,26%
21 sep 1,168 1,173 1,148
1,178 4.141.254 0,000 0,00%
22 sep 1,155 1,124 1,118
1,164 6.288.069 -0,049 -4,18%
23 sep 1,120 1,098 1,078
1,125 7.007.293 -0,026 -2,31%
26 sep 1,080 1,088 1,072
1,109 5.564.723 -0,010 -0,91%
27 sep 1,090 1,067 1,056
1,100 6.065.929 -0,021 -1,93%
28 sep 1,131 1,090 1,037
1,132 10.750.737 +0,023 +2,16%
Premium

Pharming óók nog actief op overnamejacht

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront