Pharming Group » Historische koersen (Aandeel) | Belegger.nl

Pharming Group

AEX:PHARM, NL0010391025
1,312 17:01
+0,006 ( +0,46% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,240 1,240 1,235
1,256 4.082.153 -0,001 -0,08%
03 sep 1,242 1,230 1,218
1,242 6.376.397 -0,010 -0,81%
04 sep 1,230 1,210 1,176
1,232 12.900.625 -0,020 -1,63%
05 sep 1,215 1,205 1,179
1,224 10.395.245 -0,006 -0,45%
06 sep 1,200 1,185 1,185
1,210 4.976.641 -0,019 -1,62%
09 sep 1,180 1,145 1,128
1,198 13.962.860 -0,040 -3,38%
10 sep 1,140 1,138 1,114
1,156 9.916.439 -0,007 -0,61%
11 sep 1,138 1,171 1,134
1,175 8.715.794 +0,033 +2,90%
12 sep 1,179 1,170 1,169
1,194 7.336.869 -0,001 -0,09%
13 sep 1,166 1,193 1,161
1,198 5.332.885 +0,023 +1,97%
16 sep 1,180 1,192 1,175
1,210 5.413.670 -0,001 -0,08%
17 sep 1,190 1,197 1,187
1,204 3.036.873 +0,005 +0,42%
18 sep 1,198 1,260 1,188
1,265 17.852.176 +0,063 +5,22%
19 sep 1,260 1,324 1,260
1,324 21.635.236 +0,064 +5,08%
20 sep 1,337 1,306 1,267
1,345 22.300.720 -0,017 -1,32%