Pharming Group

AEX:PHARM, NL0010391025
1,194 17:38
-0,023 (-1,85%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1,295 1,224 1,213
1,320 18.144.912 -0,048 -3,77%
05 jan 1,200 1,231 1,186
1,250 8.785.336 +0,006 +0,53%
06 jan 1,231 1,215 1,208
1,237 9.828.685 -0,015 -1,26%
07 jan 1,214 1,223 1,205
1,230 8.595.268 +0,007 +0,62%
08 jan 1,221 1,207 1,197
1,230 13.588.959 -0,015 -1,27%
11 jan 1,200 1,190 1,188
1,217 9.516.168 -0,017 -1,41%
12 jan 1,186 1,180 1,167
1,203 9.057.168 -0,010 -0,84%
13 jan 1,180 1,229 1,169
1,256 13.966.616 +0,049 +4,11%
14 jan 1,235 1,217 1,210
1,235 5.221.957 -0,012 -0,98%
15 jan 1,212 1,194 1,186
1,226 6.870.193 -0,023 -1,85%