Pharming Group

AEX:PHARM.NL, NL0010391025
0,745 17:35
+0,020 (+2,69%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,786 0,770 0,758
0,786 2.985.376 -0,017 -2,10%
03 mei 0,780 0,782 0,774
0,787 1.172.115 +0,012 +1,56%
04 mei 0,778 0,777 0,772
0,785 1.438.846 -0,005 -0,64%
05 mei 0,787 0,770 0,767
0,795 2.039.425 -0,007 -0,90%
06 mei 0,763 0,760 0,755
0,769 1.950.542 -0,011 -1,36%
09 mei 0,755 0,713 0,712
0,756 3.553.115 -0,047 -6,19%
10 mei 0,728 0,718 0,711
0,732 2.255.743 +0,005 +0,77%
11 mei 0,720 0,720 0,712
0,735 2.610.718 +0,002 +0,28%
12 mei 0,700 0,706 0,671
0,715 3.245.867 -0,014 -1,94%
13 mei 0,720 0,725 0,716
0,742 2.302.861 +0,019 +2,69%
16 mei 0,724 0,745 0,719
0,748 2.927.152 +0,020 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront