Pharming Group

AEX:PHARM, NL0010391025
1,155 17:28
-0,037 ( -3,06% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,170 1,165 1,149
1,176 5.223.970 -0,001 -0,09%
02 jul 1,170 1,191 1,155
1,200 4.865.485 +0,026 +2,23%
03 jul 1,198 1,259 1,195
1,270 12.879.060 +0,068 +5,71%
06 jul 1,275 1,227 1,220
1,284 9.651.403 -0,033 -2,58%
07 jul 1,220 1,208 1,193
1,222 5.830.012 -0,019 -1,51%
08 jul 1,199 1,165 1,165
1,209 7.632.961 -0,043 -3,56%
09 jul 1,178 1,166 1,154
1,188 4.830.759 +0,001 +0,09%
10 jul 1,160 1,152 1,152
1,180 4.094.997 -0,014 -1,20%
13 jul 1,180 1,192 1,180
1,233 13.036.867 +0,040 +3,43%