Pharming Group » Historische koersen (Aandeel) | Belegger.nl

Pharming Group

AEX:PHARM, NL0010391025
1,363 17:35
+0,011 ( +0,81% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,571 1,592 1,565
1,597 7.128.291 +0,024 +1,53%
03 jan 1,585 1,521 1,518
1,587 15.236.527 -0,071 -4,46%
06 jan 1,470 1,482 1,414
1,492 24.893.405 -0,039 -2,53%
07 jan 1,496 1,481 1,472
1,508 7.681.510 -0,001 -0,07%
08 jan 1,432 1,490 1,426
1,502 13.527.754 +0,009 +0,61%
09 jan 1,512 1,543 1,506
1,544 12.706.431 +0,053 +3,56%
10 jan 1,556 1,529 1,526
1,565 9.870.436 -0,014 -0,91%
13 jan 1,520 1,494 1,494
1,530 5.901.293 -0,035 -2,32%
14 jan 1,440 1,443 1,403
1,474 43.329.225 -0,051 -3,38%
15 jan 1,459 1,478 1,453
1,497 12.567.416 +0,035 +2,43%
16 jan 1,490 1,430 1,420
1,493 10.859.193 -0,049 -3,28%
17 jan 1,430 1,431 1,427
1,445 5.568.529 +0,002 +0,10%
20 jan 1,431 1,424 1,423
1,445 4.113.110 -0,007 -0,49%
21 jan 1,450 1,447 1,430
1,480 9.536.268 +0,023 +1,62%
22 jan 1,450 1,431 1,417
1,451 6.381.977 -0,017 -1,14%
23 jan 1,429 1,379 1,378
1,429 10.704.317 -0,052 -3,60%
24 jan 1,381 1,423 1,381
1,441 9.502.862 +0,044 +3,19%
27 jan 1,390 1,372 1,354
1,399 12.068.843 -0,052 -3,62%
28 jan 1,376 1,371 1,355
1,395 7.466.552 -0,001 -0,07%
29 jan 1,378 1,393 1,367
1,403 7.305.837 +0,023 +1,64%
30 jan 1,379 1,360 1,360
1,383 5.292.514 -0,033 -2,37%
31 jan 1,370 1,322 1,320
1,376 10.067.014 -0,038 -2,79%