MinS&P GLBX 202406

CME:ES ,
+ MinS&P GLBX 202406 op mijn watchlist
5.324,00 22:59
+2,50 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5.314,25 5.295,25 5.282,25
5.333,50 1.069.459 -13,25 -0,25%
02 apr 5.294,50 5.260,50 5.235,50
5.296,00 1.346.928 -34,75 -0,66%
03 apr 5.262,50 5.266,50 5.244,50
5.280,75 1.308.692 +6,00 +0,11%
04 apr 5.270,75 5.197,25 5.192,50
5.308,50 1.822.533 -69,25 -1,31%
05 apr 5.199,75 5.253,00 5.191,50
5.272,50 1.825.669 +55,75 +1,07%
08 apr 5.263,25 5.253,25 5.236,50
5.269,25 1.113.934 +0,25 +0,00%
09 apr 5.258,00 5.260,25 5.209,00
5.274,00 1.580.488 +7,00 +0,13%
10 apr 5.264,25 5.207,75 5.176,50
5.285,00 2.248.615 -52,50 -1,00%
11 apr 5.202,00 5.243,25 5.173,50
5.257,50 1.674.277 +35,50 +0,68%
12 apr 5.244,00 5.167,50 5.150,00
5.248,75 1.892.429 -75,75 -1,44%
15 apr 5.166,50 5.104,00 5.094,00
5.213,25 2.142.881 -63,50 -1,23%
16 apr 5.101,25 5.092,50 5.078,75
5.123,25 2.000.828 -11,50 -0,23%
17 apr 5.096,25 5.062,25 5.047,00
5.120,50 1.862.161 -30,25 -0,59%
18 apr 5.063,00 5.049,00 5.038,50
5.095,25 1.637.585 -13,25 -0,26%
19 apr 5.047,25 5.003,75 4.963,50
5.058,00 2.243.883 -45,25 -0,90%
22 apr 5.014,25 5.047,50 5.006,00
5.076,75 1.513.858 +43,75 +0,87%
23 apr 5.051,00 5.106,50 5.037,75
5.113,50 1.285.774 +59,00 +1,17%
24 apr 5.115,25 5.107,50 5.072,25
5.128,75 1.443.876 +1,00 +0,02%
25 apr 5.070,00 5.082,25 5.022,25
5.132,75 1.819.420 -25,25 -0,49%
26 apr 5.132,00 5.131,50 5.104,50
5.146,50 1.372.879 +49,25 +0,97%
29 apr 5.140,25 5.147,00 5.118,75
5.154,00 1.129.552 +15,50 +0,30%
30 apr 5.148,50 5.067,00 5.051,00
5.148,50 1.583.039 -80,00 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront