MinS&P GLBX 202406

CME:ES ,
5.269,00 22:59
+23,50 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.050,00 5.046,50 5.037,75
5.126,75 1.863.380 -20,50 -0,40%
02 mei 5.057,00 5.091,50 5.036,25
5.113,00 1.491.044 +45,00 +0,89%
03 mei 5.110,25 5.154,75 5.099,25
5.166,50 1.511.418 +63,25 +1,24%
06 mei 5.166,75 5.206,50 5.155,75
5.207,75 974.138 +51,75 +1,00%
07 mei 5.204,75 5.213,75 5.202,25
5.226,75 1.064.097 +7,25 +0,14%
08 mei 5.211,75 5.212,75 5.188,75
5.218,00 963.070 -1,00 -0,02%
09 mei 5.209,25 5.239,00 5.195,00
5.244,75 1.050.226 +26,25 +0,50%
10 mei 5.240,75 5.246,25 5.232,75
5.264,00 1.058.742 +7,25 +0,14%
13 mei 5.240,50 5.245,50 5.233,25
5.264,00 890.777 -0,75 -0,01%
14 mei 5.241,75 5.269,50 5.217,00
5.274,25 1.188.102 +24,00 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront