FSTNF2406

DTB:FSTN,
672,20 17:30
-13,90 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 719,00 711,50 710,30
719,80 341 +5,10 +0,72%
04 jun 705,90 703,70 699,20
707,30 377 -7,80 -1,10%
05 jun 705,50 706,80 703,70
706,70 153 +3,10 +0,44%
06 jun 711,10 707,90 707,40
711,30 138 +1,10 +0,16%
07 jun 706,50 701,40 699,20
706,50 90 -6,50 -0,92%
10 jun 692,20 695,30 691,60
695,60 336 -6,10 -0,87%
11 jun 696,20 688,00 686,70
697,10 147 -7,30 -1,05%
12 jun 689,80 701,60 688,50
703,00 974 +13,60 +1,98%
13 jun 695,40 686,10 685,40
696,10 244 -15,50 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront