FESZF2406

DTB:FESZ,
1.508,20 10:26
-19,20 (-1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.541,10 1.544,70 1.540,70
1.542,30 177 +8,20 +0,53%
04 jun 0,00 1.540,90 0,00
0,00 0 -3,80 -0,25%
05 jun 1.548,10 1.563,80 1.548,10
1.548,10 1 +22,90 +1,49%
06 jun 0,00 1.572,20 0,00
0,00 0 +8,40 +0,54%
07 jun 1.566,50 1.569,50 1.566,50
1.569,60 15 -2,70 -0,17%
10 jun 1.547,50 1.542,60 1.543,80
1.547,50 18 -26,90 -1,71%
11 jun 1.533,70 1.532,30 1.530,30
1.533,70 41 -10,30 -0,67%
12 jun 1.537,20 1.539,60 1.537,20
1.537,20 4 +7,30 +0,48%
13 jun 0,00 1.527,40 0,00
0,00 0 -12,20 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront