Invesco Physical Gold ETC

ZSE:SGLD-USD.CH, IE00B579F325
+ Invesco Physical Gold ETC op mijn watchlist
226,550 13:04
+1,250 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 209,600 0,000
0,000 0 0,000 0,00%
02 apr 217,500 218,300 217,500
218,350 2.606 +8,700 +4,15%
03 apr 219,100 220,550 219,100
220,550 1.589 +2,250 +1,03%
04 apr 221,400 221,100 221,050
221,500 2.612 +0,550 +0,25%
05 apr 220,000 222,050 220,000
222,050 689 +0,950 +0,43%
08 apr 225,800 224,500 224,500
225,800 775 +2,450 +1,10%
09 apr 226,850 227,850 226,850
227,900 2.469 +3,350 +1,49%
10 apr 227,200 224,850 224,000
227,200 471 -3,000 -1,32%
11 apr 225,500 225,900 224,650
225,900 416 +1,050 +0,47%
12 apr 231,100 233,050 231,100
233,050 153 +7,150 +3,17%
15 apr 226,550 226,750 226,250
227,250 4.948 -6,300 -2,70%
16 apr 229,000 230,000 228,000
230,000 1.220 +3,250 +1,43%
17 apr 229,650 230,100 229,650
230,150 85 +0,100 +0,04%
18 apr 229,550 229,750 229,050
229,800 3.215 -0,350 -0,15%
19 apr 230,500 229,250 229,250
230,500 368 -0,500 -0,22%
22 apr 227,300 225,250 225,250
227,900 2.378 -4,000 -1,74%
23 apr 222,100 223,500 221,200
224,400 4.855 -1,750 -0,78%
24 apr 223,750 224,050 223,150
224,050 746 +0,550 +0,25%
25 apr 224,300 225,300 223,450
226,000 2.540 +1,250 +0,56%
26 apr 226,450 226,550 226,350
226,650 2.105 +1,250 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront