Invesco Physical Gold ETC

ZSE:SGLD-USD.CH, IE00B579F325
+ Invesco Physical Gold ETC op mijn watchlist
229,850 11:20
+0,800 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 222,950 220,850 220,750
222,950 5.477 -1,400 -0,63%
03 mei 221,800 221,100 220,700
222,000 3.474 +0,250 +0,11%
06 mei 223,300 224,600 223,300
224,750 4.501 +3,500 +1,58%
07 mei 223,200 223,300 223,200
223,300 2.325 -1,300 -0,58%
08 mei 223,200 223,200 221,450
223,650 1.317 -0,100 -0,04%
10 mei 228,600 228,200 228,200
228,900 592 +5,000 +2,24%
13 mei 226,550 225,450 225,450
226,800 637 -2,750 -1,21%
14 mei 0,000 226,900 0,000
0,000 0 +1,450 +0,64%
15 mei 227,650 226,250 226,250
228,850 3.661 -0,650 -0,29%
16 mei 230,350 229,050 229,050
230,350 2.835 +2,800 +1,24%
17 mei 229,900 229,850 229,850
229,900 31 +0,800 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront