X(IE) USA Finl

ZSE:XUFN-USD.CH, IE00BCHWNT26
+ X(IE) USA Finl op mijn watchlist
25,460 14:39
-4,430 (-14,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,970 0,000
0,000 0 +0,220 +0,74%
04 jun 0,000 29,873 0,000
0,000 0 -0,098 -0,33%
05 jun 0,000 29,762 0,000
0,000 0 -0,110 -0,37%
06 jun 0,000 30,101 0,000
0,000 0 +0,338 +1,14%
07 jun 0,000 30,161 0,000
0,000 0 +0,061 +0,20%
10 jun 0,000 30,497 0,000
0,000 0 +0,335 +1,11%
11 jun 0,000 30,074 0,000
0,000 0 -0,423 -1,39%
12 jun 0,000 29,910 0,000
0,000 0 -0,164 -0,54%
13 jun 0,000 29,890 0,000
0,000 0 -0,020 -0,07%
14 jun 0,000 29,656 0,000
0,000 0 -0,234 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront