Granite +3x MRNA

PSE:3LMO.FR, XS2613356620
4,599 17:24
-0,247 (-5,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,896 4,678 3,896
3,949 404 +0,628 +15,49%
03 mei 5,196 5,086 5,196
5,196 125 +0,409 +8,73%
06 mei 0,000 4,604 0,000
0,000 0 -0,483 -9,49%
07 mei 4,882 4,601 4,882
4,882 1.000 -0,003 -0,05%
08 mei 4,816 4,905 4,816
4,816 0 +0,304 +6,60%
09 mei 4,846 5,144 4,846
4,846 0 +0,240 +4,88%
10 mei 5,016 4,519 4,599
5,016 2.267 -0,626 -12,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront