Granite +3x PLTR

PSE:3LPA.FR, XS2620728860
+ Granite +3x PLTR op mijn watchlist
113,980 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 171,860 164,800 159,000
171,860 111 -22,700 -12,11%
03 apr 172,760 177,680 172,760
172,760 3 +12,880 +7,82%
04 apr 178,740 188,420 178,740
178,740 0 +10,740 +6,04%
05 apr 0,000 178,120 0,000
0,000 0 -10,300 -5,47%
08 apr 175,860 182,920 175,860
175,860 0 +4,800 +2,69%
09 apr 182,800 172,380 182,800
182,800 0 -10,540 -5,76%
10 apr 177,180 171,920 177,180
177,180 0 -0,460 -0,27%
11 apr 170,300 172,220 170,300
170,300 0 +0,300 +0,17%
12 apr 0,000 182,300 0,000
0,000 0 +10,080 +5,85%
15 apr 177,220 171,040 176,300
177,220 29 -11,260 -6,18%
16 apr 150,280 153,940 150,100
150,280 47 -17,100 -10,00%
17 apr 159,360 150,720 159,360
159,540 5 -3,220 -2,09%
18 apr 152,700 145,180 148,740
152,700 10 -5,540 -3,68%
19 apr 143,620 133,200 143,620
143,620 0 -11,980 -8,25%
22 apr 130,760 127,000 130,760
130,760 8 -6,200 -4,65%
23 apr 153,660 150,580 153,660
156,720 88 +23,580 +18,57%
24 apr 155,700 150,560 155,700
155,700 0 -0,020 -0,01%
25 apr 0,000 143,460 0,000
0,000 0 -7,100 -4,72%
26 apr 157,880 163,800 157,880
157,880 18 +20,340 +14,18%
29 apr 171,440 170,920 171,440
175,860 15 +7,120 +4,35%
30 apr 175,820 163,860 175,820
175,820 4 -7,060 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront