Granite +3x PLTR

PSE:3LPA.FR, XS2620728860
128,820 17:25
+17,820 (+16,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 164,060 164,840 164,060
166,580 7 +0,980 +0,60%
03 mei 170,480 172,660 170,480
180,700 28 +7,820 +4,74%
06 mei 217,100 217,100 217,100
217,100 10 +44,440 +25,74%
07 mei 171,880 130,700 126,080
171,880 404 -86,400 -39,80%
08 mei 130,640 118,640 129,540
130,640 47 -12,060 -9,23%
09 mei 122,460 125,000 122,460
126,080 22 +6,360 +5,36%
10 mei 121,280 110,820 110,820
121,280 66 -14,180 -11,34%
13 mei 110,340 114,920 110,340
111,000 3 +4,100 +3,70%
14 mei 117,040 130,540 111,460
128,820 426 +15,620 +13,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront